ALPINE Fan Token
ALPINE · 美元计价
$0.263
-3.66%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-14 15:30:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.273
24H 成交量$22.41万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $266.67万 | — | -5.46% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $596.06万 | $2.61亿 | -3.21% |
| 186 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $82.59万 | $1.20亿 | 1.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 357 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.20万 | $1.02亿 | -2.14% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 373 |
1000CAT1000CAT
|
$0.001485 | $0.00159 | $0.001476 | $28.14万 | — | -4.69% |
| 615 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00699 | $3.54万 | $5,444.52万 | -3.17% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 392 |
CETUSCetus Protocol
|
$0.01758 | $0.01887 | $0.01749 | $25.13万 | $146.42万 | -5.54% |
| 330 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.79万 | $2,062.13万 | -5.33% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.18万 | — | 0.10% |
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |