AAOIB
AAOIB · 美元计价
$64.05
-1.76%
≈ ￥422.73
(-$1.15)
更新于 2026-11-04 02:25:03
24H 最高$66.66
24H 最低$61.91
今日开盘$65.2
24H 成交量$65.94万
流通市值—
24H 涨跌额(-$1.15)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$61.03 | $62.31 | $58.95 | $401.88万 | — | -2.02% |
| 60 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $523.24万 | $4.48亿 | -1.37% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $842.52万 | $7.51亿 | 8.98% |
| 558 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $14.56万 | $1.02亿 | 1.68% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
1000CAT1000CAT
|
$0.001589 | $0.001737 | $0.00151 | $333.49万 | — | -7.24% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 89 |
LSK应用链
|
$0.1814 | $0.1894 | $0.1727 | $264.19万 | $3,957.39万 | -2.42% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.91万 | $159.44万 | 2.97% |
| 316 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.47万 | $2,554.11万 | 1.33% |
| 11 |
UNIUniswap
|
$7.298 | $7.41 | $6.81 | $4,402.84万 | $44.21亿 | 2.24% |
| 197 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $77.69万 | $2.78亿 | 0.97% |
| 61 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $523.05万 | — | -1.53% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Artificial _比特币
Pepe _币种排行
Starknet _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _BTC行情
AMDB _比特币
Tether Gold _BTC行情
Injective _BTC行情
Plasma _数字货币市值
Cosmos Hub _比特币行情
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _加密货币行情
KORUB _BTC行情
AMDB _加密货币行情
LayerZero _加密货币行情
大零币 _加密货币行情
应用链 _以太坊ETH价格
Haedal _比特币
Filecoin _加密货币行情
Aave _币种排行
Avalanche _加密货币行情
Caldera _比特币
Near Protocol _币种排行
Injective _比特币行情
波场 _币种排行
BEAMX _比特币行情
SOXSB _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币
Haedal _数字货币市值
艾达币 _币种排行
Uniswap _比特币
Starknet _数字货币市值
Celestia _比特币
Tether Gold _比特币
World Liberty _数字货币市值
Artificial _BTC行情